CRH - سعر السهم

السعر Chg يوم عام تاريخ
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Aeroports de Paris 125.40 -0.70 -0.56% -11.06% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Barratt Developments 493.70 2.50 0.51% -0.46% 2024-05-10
Berkeley 5,245.00 80.00 1.55% 21.16% 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 2024-05-10
Buzzi Unicem 38.50 1.60 4.34% 70.50% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Bouygues 35.91 0.09 0.25% 13.82% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Ferguson 17,685.00 5.00 0.03% 52.26% 2024-05-10
Eiffage 105.00 0.20 0.19% -0.52% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Getlink SE 16.59 -0.17 -0.98% 0.67% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Kingspan 89.40 -0.95 -1.05% 43.68% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Persimmon 1,424.50 18.00 1.28% 9.24% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Titan Cement International 32.05 0.35 1.10% 107.58% 2024-05-10
Taylor Wimpey 144.30 1.10 0.77% 16.79% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10

السعر يوم عام تاريخ
EU100 1553 11.29 0.73% 14.09% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10
ISEQ 10163 54.19 0.54% 18.77% 2024-05-08